Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 30,05 | 30,05 | 29,45 | 29,62 | 130437 |
| 15.07.10 | 30,55 | 30,55 | 30,06 | 30,17 | 123077 |
| 14.07.10 | 30,67 | 30,71 | 30,39 | 30,42 | 140492 |
| 13.07.10 | 30,68 | 31,05 | 30,65 | 30,65 | 30879 |
| 12.07.10 | 30,86 | 30,89 | 30,60 | 30,60 | 17862 |
| 09.07.10 | 30,27 | 30,84 | 30,27 | 30,72 | 13569 |
| 08.07.10 | 30,67 | 30,67 | 30,11 | 30,33 | 31010 |
| 07.07.10 | 30,39 | 30,53 | 30,31 | 30,51 | 37749 |
| 06.07.10 | 30,92 | 30,96 | 30,28 | 30,37 | 88408 |
| 05.07.10 | 31,10 | 31,10 | 30,94 | 30,99 | 38063 |
| 02.07.10 | 31,14 | 31,19 | 30,69 | 30,93 | 118094 |
| 01.07.10 | 32,65 | 32,66 | 31,10 | 31,15 | 118779 |
| 30.06.10 | 32,68 | 32,73 | 32,47 | 32,65 | 20234 |
| 29.06.10 | 32,51 | 32,82 | 32,46 | 32,76 | 47326 |
| 28.06.10 | 32,63 | 32,93 | 32,33 | 32,40 | 49822 |
| 25.06.10 | 32,41 | 32,83 | 32,41 | 32,54 | 35280 |
| 24.06.10 | 32,19 | 32,60 | 32,08 | 32,59 | 32647 |
| 23.06.10 | 32,49 | 32,64 | 32,21 | 32,39 | 48189 |
| 22.06.10 | 32,32 | 32,54 | 32,29 | 32,41 | 37260 |
| 21.06.10 | 32,57 | 32,78 | 32,24 | 32,25 | 147315 |
| 18.06.10 | 32,33 | 32,80 | 32,26 | 32,71 | 23698 |
| 17.06.10 | 32,35 | 32,51 | 32,01 | 32,36 | 25199 |
| 16.06.10 | 32,16 | 32,42 | 32,07 | 32,08 | 58695 |
| 15.06.10 | 32,27 | 32,32 | 31,97 | 32,08 | 89131 |
| 14.06.10 | 32,54 | 32,56 | 31,87 | 32,11 | 127386 |
