Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.08 | 19,04 | 19,04 | 18,96 | 18,96 | 0 |
| 25.07.08 | 19,09 | 19,09 | 18,94 | 18,94 | 0 |
| 24.07.08 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 23.07.08 | 19,15 | 19,19 | 19,15 | 19,19 | 0 |
| 22.07.08 | 19,64 | 19,65 | 19,64 | 19,65 | 0 |
| 21.07.08 | 19,45 | 19,49 | 19,45 | 19,49 | 0 |
| 18.07.08 | 19,49 | 19,49 | 19,34 | 19,39 | 200 |
| 17.07.08 | 19,56 | 19,56 | 19,53 | 19,53 | 0 |
| 16.07.08 | 19,66 | 19,76 | 19,66 | 19,76 | 0 |
| 15.07.08 | 19,60 | 19,75 | 19,60 | 19,75 | 0 |
| 14.07.08 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 11.07.08 | 19,23 | 19,47 | 19,23 | 19,47 | 0 |
| 10.07.08 | 18,99 | 19,15 | 18,99 | 19,15 | 0 |
| 09.07.08 | 18,89 | 18,89 | 18,86 | 18,86 | 0 |
| 08.07.08 | 19,02 | 19,02 | 19,02 | 18,86 | 0 |
| 07.07.08 | 19,00 | 19,00 | 19,00 | 18,88 | 0 |
| 04.07.08 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.07.08 | 19,13 | 19,13 | 19,13 | 19,07 | 0 |
| 02.07.08 | 19,12 | 19,14 | 18,99 | 18,99 | 500 |
| 01.07.08 | 18,95 | 18,95 | 18,95 | 19,12 | 0 |
| 30.06.08 | 18,92 | 18,99 | 18,92 | 18,98 | 500 |
| 27.06.08 | 18,69 | 18,84 | 18,69 | 18,84 | 0 |
| 26.06.08 | 18,20 | 18,56 | 18,20 | 18,56 | 0 |
| 25.06.08 | 18,37 | 18,37 | 18,16 | 18,16 | 200 |
| 24.06.08 | 18,31 | 18,37 | 18,31 | 18,37 | 0 |
