Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.02.25 | 89,81 | 90,21 | 89,81 | 90,21 | 5 |
| 12.02.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 11.02.25 | 90,59 | 90,59 | 89,93 | 89,93 | 222 |
| 10.02.25 | 90,07 | 90,07 | 90,07 | 90,07 | 900 |
| 07.02.25 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 06.02.25 | 88,45 | 88,54 | 88,45 | 88,54 | 80 |
| 05.02.25 | 88,48 | 88,48 | 88,48 | 88,48 | 12 |
| 04.02.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 03.02.25 | 87,72 | 87,72 | 87,72 | 87,72 | 30 |
| 31.01.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.01.25 | 85,34 | 85,83 | 85,34 | 85,83 | 20 |
| 29.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 50 |
| 21.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.01.25 | 84,54 | 84,54 | 83,92 | 83,92 | 118 |
| 17.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.01.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.01.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.01.25 | 84,69 | 84,69 | 84,54 | 84,54 | 69 |
