WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 93,96 | 93,96 | 93,50 | 93,50 | 0 |
| 24.06.22 | 94,60 | 94,60 | 93,88 | 93,88 | 0 |
| 23.06.22 | 93,83 | 93,89 | 93,83 | 93,89 | 0 |
| 22.06.22 | 92,58 | 92,84 | 92,58 | 92,84 | 0 |
| 21.06.22 | 92,26 | 92,26 | 92,01 | 92,01 | 0 |
| 20.06.22 | 92,71 | 92,71 | 92,68 | 92,68 | 0 |
| 17.06.22 | 92,21 | 92,87 | 92,21 | 92,87 | 0 |
| 16.06.22 | 93,00 | 93,00 | 91,31 | 91,31 | 0 |
| 15.06.22 | 91,68 | 91,81 | 91,68 | 91,81 | 0 |
| 14.06.22 | 92,61 | 92,71 | 92,61 | 92,71 | 0 |
| 13.06.22 | 94,54 | 94,54 | 93,82 | 93,82 | 0 |
| 10.06.22 | 96,37 | 96,37 | 96,04 | 96,04 | 0 |
| 09.06.22 | 97,00 | 97,00 | 96,91 | 96,91 | 0 |
| 08.06.22 | 97,41 | 97,41 | 97,21 | 97,21 | 0 |
| 07.06.22 | 97,30 | 97,54 | 97,30 | 97,54 | 0 |
| 06.06.22 | 97,79 | 97,79 | 97,56 | 97,56 | 0 |
| 03.06.22 | 97,78 | 97,78 | 97,77 | 97,77 | 0 |
| 02.06.22 | 98,20 | 98,20 | 98,16 | 98,16 | 0 |
| 01.06.22 | 98,62 | 98,82 | 98,62 | 98,82 | 0 |
| 31.05.22 | 99,46 | 99,46 | 99,05 | 99,05 | 0 |
| 30.05.22 | 99,56 | 99,56 | 99,35 | 99,35 | 0 |
| 27.05.22 | 99,47 | 99,87 | 99,47 | 99,87 | 0 |
| 26.05.22 | 99,68 | 99,68 | 99,50 | 99,50 | 0 |
| 25.05.22 | 99,65 | 99,77 | 99,65 | 99,77 | 0 |
| 24.05.22 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
