WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 30.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 29.09.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 28.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 27.09.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 24.09.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 23.09.21 | 104,16 | 104,16 | 104,16 | 103,82 | 34000 |
| 22.09.21 | 104,15 | 104,15 | 104,15 | 104,49 | 16000 |
| 21.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 17.09.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 16.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 15.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 14.09.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 13.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 10.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 09.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.09.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 06.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 31.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
