WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,72 | 94,02 | 93,72 | 93,88 | 17000 |
| 12.09.24 | 93,94 | 94,16 | 93,79 | 93,79 | 10000 |
| 11.09.24 | 93,88 | 94,24 | 93,81 | 94,24 | 52000 |
| 10.09.24 | 93,76 | 93,89 | 93,70 | 93,88 | 14000 |
| 09.09.24 | 93,65 | 93,75 | 93,56 | 93,75 | 0 |
| 06.09.24 | 93,56 | 93,86 | 93,54 | 93,86 | 0 |
| 05.09.24 | 93,46 | 93,80 | 93,46 | 93,64 | 30000 |
| 04.09.24 | 93,34 | 93,72 | 93,30 | 93,59 | 7000 |
| 03.09.24 | 93,14 | 93,55 | 93,13 | 93,35 | 30000 |
| 02.09.24 | 93,13 | 93,32 | 93,10 | 93,26 | 0 |
| 30.08.24 | 93,23 | 93,45 | 93,23 | 93,38 | 0 |
| 29.08.24 | 93,18 | 93,70 | 93,13 | 93,37 | 5000 |
| 28.08.24 | 93,18 | 93,56 | 93,13 | 93,36 | 33000 |
| 27.08.24 | 93,14 | 93,32 | 93,13 | 93,29 | 0 |
| 26.08.24 | 93,54 | 93,56 | 93,32 | 93,38 | 21000 |
| 23.08.24 | 93,16 | 93,21 | 93,12 | 93,20 | 0 |
| 22.08.24 | 93,28 | 93,93 | 93,15 | 93,15 | 240000 |
| 21.08.24 | 93,22 | 93,33 | 93,19 | 93,33 | 0 |
| 20.08.24 | 93,07 | 93,80 | 93,80 | 93,80 | 5000 |
| 19.08.24 | 93,00 | 93,66 | 93,00 | 93,00 | 3000 |
| 16.08.24 | 93,00 | 93,05 | 93,00 | 93,00 | 0 |
| 15.08.24 | 93,23 | 93,58 | 93,00 | 93,58 | 5000 |
| 14.08.24 | 93,24 | 93,83 | 93,12 | 93,12 | 10000 |
| 13.08.24 | 93,07 | 93,16 | 93,01 | 93,16 | 22000 |
| 12.08.24 | 93,07 | 93,57 | 92,98 | 93,02 | 18000 |
