WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 93,76 | 94,01 | 93,76 | 93,96 | 0 |
| 20.09.24 | 93,82 | 93,84 | 93,79 | 93,80 | 0 |
| 19.09.24 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 18.09.24 | 93,79 | 93,79 | 93,69 | 93,69 | 0 |
| 17.09.24 | 93,91 | 93,95 | 93,65 | 93,65 | 0 |
| 16.09.24 | 93,81 | 93,85 | 93,81 | 93,84 | 0 |
| 13.09.24 | 93,78 | 93,89 | 93,78 | 93,86 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,86 | 93,86 | 0 |
| 11.09.24 | 93,95 | 94,02 | 93,88 | 93,88 | 0 |
| 10.09.24 | 93,83 | 93,86 | 93,82 | 93,83 | 0 |
| 09.09.24 | 93,51 | 93,80 | 93,51 | 93,80 | 0 |
| 06.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 05.09.24 | 93,29 | 93,51 | 93,29 | 93,51 | 0 |
| 04.09.24 | 93,34 | 93,43 | 93,34 | 93,43 | 0 |
| 03.09.24 | 93,14 | 93,25 | 93,06 | 93,25 | 0 |
| 02.09.24 | 93,11 | 93,13 | 93,08 | 93,08 | 0 |
| 30.08.24 | 93,11 | 93,27 | 93,11 | 93,22 | 0 |
| 29.08.24 | 93,13 | 93,31 | 93,13 | 93,26 | 0 |
| 28.08.24 | 93,07 | 93,16 | 93,07 | 93,16 | 10000 |
| 27.08.24 | 92,93 | 93,13 | 92,93 | 92,97 | 0 |
| 26.08.24 | 93,07 | 93,19 | 93,07 | 93,11 | 0 |
| 23.08.24 | 93,03 | 93,21 | 93,03 | 93,21 | 0 |
| 22.08.24 | 92,80 | 93,24 | 92,80 | 93,12 | 0 |
| 21.08.24 | 93,11 | 93,20 | 92,77 | 92,77 | 0 |
| 20.08.24 | 92,54 | 93,07 | 92,54 | 93,07 | 0 |
