WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 105,23 | 105,23 | 105,17 | 105,17 | 0 |
| 21.10.20 | 105,18 | 105,18 | 105,11 | 105,11 | 0 |
| 20.10.20 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 19.10.20 | 105,28 | 105,28 | 105,19 | 105,19 | 0 |
| 16.10.20 | 105,25 | 105,25 | 105,20 | 105,20 | 0 |
| 15.10.20 | 105,10 | 105,30 | 105,10 | 105,30 | 0 |
| 14.10.20 | 104,91 | 105,01 | 104,91 | 105,01 | 0 |
| 13.10.20 | 104,81 | 104,84 | 104,81 | 104,84 | 0 |
| 12.10.20 | 104,77 | 104,77 | 104,75 | 104,75 | 0 |
| 09.10.20 | 104,62 | 104,77 | 104,62 | 104,77 | 0 |
| 08.10.20 | 104,23 | 104,48 | 104,23 | 104,48 | 0 |
| 07.10.20 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 06.10.20 | 104,47 | 104,48 | 104,47 | 104,48 | 0 |
| 05.10.20 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 02.10.20 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 01.10.20 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 30.09.20 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 29.09.20 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 28.09.20 | 104,31 | 104,31 | 104,29 | 104,29 | 0 |
| 25.09.20 | 104,29 | 104,39 | 104,29 | 104,39 | 0 |
| 24.09.20 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 23.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.09.20 | 104,52 | 104,52 | 104,45 | 104,45 | 0 |
| 21.09.20 | 104,29 | 104,40 | 104,29 | 104,40 | 0 |
| 18.09.20 | 104,30 | 104,30 | 104,23 | 104,23 | 0 |
