WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 91,33 | 91,46 | 91,33 | 91,40 | 0 |
| 06.12.23 | 91,31 | 91,33 | 91,25 | 91,33 | 0 |
| 05.12.23 | 91,18 | 91,20 | 91,07 | 91,20 | 0 |
| 04.12.23 | 90,99 | 91,04 | 90,90 | 91,01 | 0 |
| 01.12.23 | 90,58 | 90,93 | 90,58 | 90,93 | 0 |
| 30.11.23 | 90,72 | 90,72 | 90,52 | 90,52 | 0 |
| 29.11.23 | 90,44 | 90,58 | 90,41 | 90,58 | 0 |
| 28.11.23 | 90,05 | 90,20 | 90,00 | 90,20 | 0 |
| 27.11.23 | 89,67 | 89,96 | 89,67 | 89,96 | 0 |
| 24.11.23 | 89,92 | 89,92 | 89,62 | 89,62 | 0 |
| 23.11.23 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
| 22.11.23 | 89,85 | 89,98 | 89,85 | 89,85 | 0 |
| 21.11.23 | 89,77 | 89,88 | 89,77 | 89,88 | 0 |
| 20.11.23 | 89,90 | 89,90 | 89,74 | 89,74 | 0 |
| 17.11.23 | 90,12 | 90,18 | 89,97 | 89,97 | 0 |
| 16.11.23 | 89,95 | 90,03 | 89,88 | 90,03 | 0 |
| 15.11.23 | 89,88 | 89,97 | 89,85 | 89,87 | 0 |
| 14.11.23 | 89,28 | 89,82 | 89,28 | 89,82 | 0 |
| 13.11.23 | 89,31 | 89,42 | 89,26 | 89,30 | 0 |
| 10.11.23 | 89,49 | 89,49 | 89,32 | 89,32 | 0 |
| 09.11.23 | 89,55 | 89,57 | 89,55 | 89,57 | 0 |
| 08.11.23 | 89,59 | 89,59 | 89,53 | 89,53 | 0 |
| 07.11.23 | 89,60 | 89,64 | 89,60 | 89,64 | 0 |
| 06.11.23 | 89,50 | 89,61 | 89,50 | 89,61 | 0 |
| 03.11.23 | 89,33 | 89,39 | 89,33 | 89,39 | 0 |
