WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 25,22 | 25,51 | 25,07 | 25,51 | 6400 |
| 12.11.21 | 25,44 | 25,75 | 25,17 | 25,34 | 0 |
| 11.11.21 | 25,44 | 25,75 | 25,26 | 25,54 | 0 |
| 10.11.21 | 26,12 | 26,14 | 25,46 | 25,52 | 0 |
| 09.11.21 | 25,46 | 25,88 | 25,46 | 25,88 | 0 |
| 08.11.21 | 25,60 | 25,73 | 25,39 | 25,44 | 6200 |
| 05.11.21 | 24,69 | 25,46 | 24,66 | 25,39 | 340 |
| 04.11.21 | 25,01 | 25,81 | 24,59 | 24,66 | 4230 |
| 03.11.21 | 25,60 | 25,60 | 24,78 | 24,78 | 2950 |
| 02.11.21 | 25,95 | 25,95 | 25,65 | 25,85 | 0 |
| 01.11.21 | 25,63 | 26,13 | 25,55 | 25,82 | 2000 |
| 29.10.21 | 25,38 | 25,76 | 25,17 | 25,75 | 0 |
| 28.10.21 | 25,24 | 25,44 | 25,02 | 25,27 | 6000 |
| 27.10.21 | 25,87 | 25,88 | 25,47 | 25,53 | 0 |
| 26.10.21 | 25,86 | 26,20 | 25,70 | 26,15 | 0 |
| 25.10.21 | 25,95 | 26,23 | 25,84 | 25,88 | 0 |
| 22.10.21 | 25,23 | 25,77 | 25,23 | 25,75 | 0 |
| 21.10.21 | 25,61 | 25,62 | 25,07 | 25,26 | 0 |
| 20.10.21 | 25,31 | 25,63 | 25,14 | 25,57 | 50 |
| 19.10.21 | 25,33 | 25,60 | 25,14 | 25,54 | 15670 |
| 18.10.21 | 25,70 | 25,75 | 25,21 | 25,21 | 600 |
| 15.10.21 | 25,29 | 25,43 | 25,27 | 25,37 | 0 |
| 14.10.21 | 25,03 | 25,16 | 24,93 | 25,10 | 38000 |
| 13.10.21 | 24,88 | 25,00 | 24,64 | 24,82 | 80 |
| 12.10.21 | 25,12 | 25,15 | 24,81 | 25,03 | 980 |
