WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 04.07.18 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 03.07.18 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 02.07.18 | 60,71 | 62,25 | 60,66 | 61,14 | 0 |
| 29.06.18 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 28.06.18 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 27.06.18 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 26.06.18 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 25.06.18 | 56,45 | 57,65 | 55,72 | 55,90 | 0 |
| 22.06.18 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 21.06.18 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 20.06.18 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 19.06.18 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 18.06.18 | 52,91 | 55,00 | 52,90 | 54,29 | 0 |
| 15.06.18 | 55,45 | 56,14 | 53,41 | 53,41 | 0 |
| 14.06.18 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 13.06.18 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 12.06.18 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 11.06.18 | 53,28 | 54,53 | 53,20 | 53,76 | 0 |
| 08.06.18 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 07.06.18 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 06.06.18 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 05.06.18 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 04.06.18 | 53,90 | 54,77 | 53,03 | 53,20 | 0 |
| 01.06.18 | 54,93 | 55,94 | 54,01 | 54,01 | 0 |
