WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 56,75 | 57,50 | 56,73 | 56,82 | 0 |
| 08.08.18 | 58,55 | 59,11 | 56,40 | 56,52 | 0 |
| 07.08.18 | 58,78 | 59,50 | 58,43 | 58,43 | 0 |
| 06.08.18 | 58,32 | 59,78 | 58,32 | 58,53 | 0 |
| 03.08.18 | 58,37 | 59,06 | 57,94 | 58,24 | 0 |
| 02.08.18 | 56,84 | 59,06 | 56,84 | 58,48 | 0 |
| 01.08.18 | 57,28 | 57,91 | 56,50 | 56,81 | 0 |
| 31.07.18 | 58,25 | 58,96 | 57,38 | 57,38 | 0 |
| 30.07.18 | 57,72 | 59,44 | 57,72 | 58,41 | 0 |
| 27.07.18 | 58,37 | 59,15 | 57,37 | 57,68 | 0 |
| 26.07.18 | 57,68 | 59,22 | 57,66 | 58,36 | 0 |
| 25.07.18 | 57,44 | 58,98 | 57,44 | 57,78 | 0 |
| 24.07.18 | 56,63 | 58,32 | 56,63 | 57,20 | 0 |
| 23.07.18 | 56,70 | 58,44 | 56,53 | 56,62 | 0 |
| 20.07.18 | 57,13 | 58,28 | 56,67 | 56,67 | 0 |
| 19.07.18 | 56,89 | 58,41 | 56,88 | 57,02 | 0 |
| 18.07.18 | 56,15 | 57,39 | 56,15 | 57,03 | 0 |
| 17.07.18 | 55,83 | 57,20 | 55,75 | 56,43 | 0 |
| 16.07.18 | 58,00 | 58,81 | 55,73 | 56,10 | 0 |
| 13.07.18 | 58,03 | 59,51 | 58,02 | 58,18 | 0 |
| 12.07.18 | 58,32 | 58,32 | 57,81 | 57,84 | 0 |
| 11.07.18 | 60,42 | 61,27 | 57,95 | 57,98 | 0 |
| 10.07.18 | 60,82 | 61,97 | 60,58 | 60,65 | 0 |
| 09.07.18 | 60,58 | 61,29 | 60,17 | 60,61 | 0 |
| 06.07.18 | 60,13 | 61,25 | 59,89 | 60,42 | 0 |
