WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 45,98 | 46,37 | 45,48 | 46,21 | 0 |
| 08.02.19 | 45,89 | 46,53 | 45,89 | 46,39 | 0 |
| 07.02.19 | 47,12 | 47,64 | 45,62 | 45,91 | 0 |
| 06.02.19 | 46,86 | 47,53 | 46,34 | 47,36 | 0 |
| 05.02.19 | 47,82 | 48,22 | 46,80 | 46,99 | 0 |
| 04.02.19 | 48,23 | 48,59 | 46,78 | 47,57 | 0 |
| 01.02.19 | 46,94 | 48,23 | 46,53 | 48,08 | 0 |
| 31.01.19 | 47,26 | 48,09 | 46,81 | 46,90 | 0 |
| 30.01.19 | 46,57 | 47,91 | 46,41 | 47,59 | 0 |
| 29.01.19 | 45,41 | 46,93 | 45,36 | 46,57 | 0 |
| 28.01.19 | 46,06 | 46,15 | 44,77 | 45,07 | 0 |
| 25.01.19 | 47,25 | 47,32 | 46,59 | 47,02 | 0 |
| 24.01.19 | 45,97 | 47,03 | 45,81 | 47,03 | 0 |
| 23.01.19 | 46,68 | 46,98 | 45,52 | 45,87 | 0 |
| 22.01.19 | 47,15 | 47,15 | 45,77 | 46,04 | 100 |
| 21.01.19 | 47,39 | 47,70 | 47,20 | 47,55 | 0 |
| 18.01.19 | 46,32 | 47,48 | 46,17 | 47,30 | 0 |
| 17.01.19 | 45,71 | 45,78 | 44,99 | 45,71 | 40 |
| 16.01.19 | 45,91 | 46,00 | 45,38 | 45,59 | 0 |
| 15.01.19 | 44,67 | 45,72 | 44,48 | 45,72 | 0 |
| 14.01.19 | 44,44 | 45,19 | 44,27 | 44,79 | 0 |
| 11.01.19 | 45,74 | 46,30 | 44,81 | 44,96 | 0 |
| 10.01.19 | 44,91 | 45,81 | 44,76 | 45,56 | 0 |
| 09.01.19 | 44,05 | 45,58 | 43,94 | 45,38 | - |
| 08.01.19 | 42,53 | 43,65 | 42,53 | 43,41 | 0 |
