WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 18,20 | 18,23 | 17,67 | 17,67 | 55 |
| 19.05.21 | 18,47 | 18,47 | 17,88 | 18,12 | 1455 |
| 18.05.21 | 19,00 | 19,11 | 18,55 | 18,61 | 330 |
| 17.05.21 | 18,73 | 18,97 | 18,61 | 18,96 | 3100 |
| 14.05.21 | 18,34 | 18,72 | 18,35 | 18,72 | 0 |
| 13.05.21 | 18,65 | 18,66 | 18,32 | 18,35 | 130 |
| 12.05.21 | 18,78 | 19,16 | 18,70 | 19,14 | 0 |
| 11.05.21 | 18,55 | 18,76 | 18,35 | 18,76 | 22 |
| 10.05.21 | 18,72 | 18,77 | 18,43 | 18,63 | 37850 |
| 07.05.21 | 18,77 | 18,69 | 18,44 | 18,60 | 0 |
| 06.05.21 | 19,05 | 19,05 | 18,66 | 18,76 | 1466 |
| 05.05.21 | 19,16 | 19,27 | 18,95 | 18,95 | 0 |
| 04.05.21 | 18,58 | 18,98 | 18,61 | 18,90 | 2410 |
| 03.05.21 | 18,22 | 18,56 | 18,21 | 18,55 | 0 |
| 30.04.21 | 18,49 | 18,51 | 18,21 | 18,39 | 0 |
| 29.04.21 | 18,36 | 18,68 | 18,35 | 18,59 | 0 |
| 28.04.21 | 18,16 | 18,43 | 18,06 | 18,38 | 500 |
| 27.04.21 | 17,93 | 17,97 | 17,89 | 17,96 | 8000 |
| 26.04.21 | 17,64 | 17,85 | 17,51 | 17,85 | 0 |
| 23.04.21 | 17,85 | 17,95 | 17,63 | 17,77 | 13500 |
| 22.04.21 | 17,64 | 17,82 | 17,54 | 17,72 | 0 |
| 21.04.21 | 17,97 | 18,07 | 17,62 | 17,70 | 0 |
| 20.04.21 | 18,45 | 18,50 | 17,82 | 18,05 | 0 |
| 19.04.21 | 18,29 | 18,36 | 18,17 | 18,29 | 0 |
| 16.04.21 | 18,51 | 18,51 | 18,25 | 18,35 | 1000 |
