WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 21,79 | 21,82 | 21,15 | 21,21 | 22 |
| 30.07.21 | 21,77 | 22,11 | 21,78 | 22,11 | 0 |
| 29.07.21 | 21,72 | 21,86 | 21,65 | 21,81 | 0 |
| 28.07.21 | 21,61 | 21,72 | 21,57 | 21,69 | 0 |
| 27.07.21 | 21,63 | 21,69 | 21,37 | 21,38 | 0 |
| 26.07.21 | 21,37 | 21,65 | 21,32 | 21,57 | 750 |
| 23.07.21 | 21,53 | 21,63 | 21,50 | 21,62 | 0 |
| 22.07.21 | 21,05 | 21,50 | 20,99 | 21,50 | 0 |
| 21.07.21 | 20,10 | 21,09 | 20,17 | 21,06 | 0 |
| 20.07.21 | 20,12 | 20,21 | 19,85 | 20,11 | 0 |
| 19.07.21 | 21,33 | 21,22 | 19,85 | 19,89 | 246 |
| 16.07.21 | 21,29 | 21,52 | 21,15 | 21,47 | 0 |
| 15.07.21 | 21,37 | 21,61 | 21,31 | 21,51 | 200 |
| 14.07.21 | 22,28 | 22,31 | 21,69 | 21,69 | 700 |
| 13.07.21 | 21,89 | 22,29 | 21,84 | 22,25 | 6666 |
| 12.07.21 | 21,81 | 21,87 | 21,52 | 21,67 | 250 |
| 09.07.21 | 21,54 | 21,95 | 21,82 | 21,86 | 2530 |
| 08.07.21 | 21,24 | 21,40 | 20,97 | 21,35 | 1850 |
| 07.07.21 | 21,67 | 21,33 | 21,12 | 21,26 | 700 |
| 06.07.21 | 22,38 | 22,54 | 21,55 | 21,64 | 2538 |
| 05.07.21 | 22,07 | 22,31 | 22,03 | 22,31 | 4100 |
| 02.07.21 | 22,02 | 22,06 | 21,90 | 22,02 | 0 |
| 01.07.21 | 21,63 | 22,20 | 21,65 | 21,98 | 0 |
| 30.06.21 | 21,44 | 21,69 | 21,35 | 21,64 | 1120 |
| 29.06.21 | 21,24 | 21,47 | 21,11 | 21,36 | 0 |
