WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 28,51 | 29,19 | 28,51 | 28,73 | 335 |
| 26.01.22 | 27,94 | 28,69 | 27,92 | 28,48 | 220 |
| 25.01.22 | 27,45 | 27,96 | 27,34 | 27,85 | 2200 |
| 24.01.22 | 27,96 | 28,00 | 26,93 | 27,20 | 1000 |
| 21.01.22 | 27,55 | 27,78 | 27,36 | 27,70 | 13070 |
| 20.01.22 | 27,88 | 28,32 | 27,67 | 28,11 | 2005 |
| 19.01.22 | 27,85 | 28,20 | 27,78 | 27,90 | 21375 |
| 18.01.22 | 27,52 | 27,70 | 27,39 | 27,58 | 600 |
| 17.01.22 | 27,13 | 27,17 | 26,92 | 27,16 | 0 |
| 14.01.22 | 26,45 | 27,06 | 26,41 | 27,03 | 160 |
| 13.01.22 | 26,42 | 26,55 | 26,32 | 26,49 | 1100 |
| 12.01.22 | 25,58 | 26,66 | 25,58 | 26,58 | 2136 |
| 11.01.22 | 25,58 | 26,35 | 25,66 | 26,31 | 976 |
| 10.01.22 | 25,74 | 25,83 | 25,50 | 25,51 | 0 |
| 07.01.22 | 26,05 | 26,15 | 25,58 | 25,63 | 210 |
| 06.01.22 | 25,33 | 26,06 | 25,31 | 25,85 | 3612 |
| 05.01.22 | 25,30 | 25,60 | 25,17 | 25,55 | 0 |
| 04.01.22 | 24,96 | 25,50 | 24,96 | 25,38 | 0 |
| 03.01.22 | 24,79 | 25,14 | 24,37 | 24,97 | 0 |
| 30.12.21 | 25,04 | 25,12 | 24,85 | 24,92 | 600 |
| 29.12.21 | 24,98 | 25,17 | 24,70 | 25,05 | 16240 |
| 28.12.21 | 24,76 | 25,14 | 24,72 | 24,91 | 1948 |
| 27.12.21 | 23,84 | 24,84 | 23,82 | 24,80 | 0 |
| 23.12.21 | 23,75 | 24,11 | 23,68 | 24,07 | 310 |
| 22.12.21 | 23,46 | 23,67 | 23,30 | 23,63 | 0 |
