WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 18,28 | 18,28 | 17,61 | 17,70 | 620 |
| 19.05.21 | 18,49 | 18,49 | 17,80 | 18,12 | 4859 |
| 18.05.21 | 19,02 | 19,11 | 18,80 | 18,74 | 3020 |
| 17.05.21 | 18,37 | 18,74 | 18,37 | 19,04 | 107 |
| 14.05.21 | 18,54 | 18,63 | 18,51 | 18,79 | 462 |
| 13.05.21 | 18,68 | 18,68 | 18,63 | 18,41 | 330 |
| 12.05.21 | 18,93 | 19,14 | 18,88 | 19,12 | 1919 |
| 11.05.21 | 18,41 | 18,95 | 18,36 | 18,74 | 3468 |
| 10.05.21 | 18,38 | 18,84 | 18,38 | 18,65 | 779 |
| 07.05.21 | 18,62 | 18,63 | 18,57 | 18,64 | 279 |
| 06.05.21 | 18,93 | 19,05 | 18,75 | 18,72 | 7415 |
| 05.05.21 | 18,69 | 19,29 | 18,69 | 19,05 | 12789 |
| 04.05.21 | 18,62 | 19,32 | 18,62 | 19,04 | 2917 |
| 03.05.21 | 18,16 | 18,38 | 18,16 | 18,60 | 1191 |
| 30.04.21 | 18,53 | 18,55 | 18,24 | 18,38 | 934 |
| 29.04.21 | 18,50 | 18,74 | 18,30 | 18,66 | 5548 |
| 28.04.21 | 18,08 | 18,50 | 17,71 | 18,35 | 4580 |
| 27.04.21 | 18,03 | 18,40 | 17,90 | 18,13 | 696 |
| 26.04.21 | 17,46 | 17,64 | 17,46 | 17,83 | 547 |
| 23.04.21 | 17,93 | 17,93 | 17,63 | 17,94 | 1680 |
| 22.04.21 | 17,65 | 17,65 | 17,55 | 17,80 | 79 |
| 21.04.21 | 17,92 | 17,92 | 17,72 | 17,72 | 70 |
| 20.04.21 | 18,55 | 18,55 | 17,78 | 18,12 | 245 |
| 19.04.21 | 18,34 | 18,39 | 18,05 | 18,35 | 1174 |
| 16.04.21 | 18,50 | 18,50 | 18,39 | 18,36 | 1575 |
