WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 24,70 | 24,74 | 24,70 | 24,65 | 350 |
| 07.10.21 | 23,72 | 24,84 | 23,41 | 24,44 | 2341 |
| 06.10.21 | 24,66 | 24,66 | 24,44 | 24,23 | 778 |
| 05.10.21 | 24,44 | 24,99 | 24,18 | 24,52 | 738 |
| 04.10.21 | 24,02 | 24,36 | 23,52 | 24,14 | 16370 |
| 01.10.21 | 23,15 | 23,45 | 23,11 | 23,63 | 1370 |
| 30.09.21 | 23,41 | 23,71 | 23,11 | 23,39 | 174 |
| 29.09.21 | 22,79 | 23,76 | 22,79 | 23,25 | 642 |
| 28.09.21 | 23,52 | 23,76 | 23,11 | 23,25 | 6379 |
| 27.09.21 | 22,33 | 23,30 | 22,33 | 23,22 | 4582 |
| 24.09.21 | 22,51 | 22,70 | 22,40 | 22,71 | 1605 |
| 23.09.21 | 22,23 | 22,55 | 22,21 | 22,53 | 1139 |
| 22.09.21 | 21,75 | 22,00 | 21,75 | 22,21 | 5170 |
| 21.09.21 | 21,21 | 21,81 | 21,21 | 21,56 | 1579 |
| 20.09.21 | 21,80 | 21,81 | 21,61 | 21,55 | 5902 |
| 17.09.21 | 22,00 | 22,00 | 21,90 | 22,08 | 745 |
| 16.09.21 | 22,03 | 22,20 | 22,03 | 22,19 | 1419 |
| 15.09.21 | 21,67 | 22,16 | 21,65 | 22,07 | 5873 |
| 14.09.21 | 21,59 | 21,66 | 21,06 | 21,43 | 523 |
| 13.09.21 | 21,40 | 21,43 | 21,07 | 21,43 | 599 |
| 10.09.21 | 20,53 | 20,86 | 20,53 | 21,20 | 522 |
| 09.09.21 | 21,04 | 21,14 | 21,04 | 20,73 | 81 |
| 08.09.21 | 20,87 | 20,87 | 20,87 | 21,10 | 40 |
| 07.09.21 | 20,97 | 20,97 | 20,43 | 20,82 | 1096 |
| 06.09.21 | 20,69 | 20,99 | 20,69 | 20,93 | 3648 |
