WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16.12.21 | 22,88 | 23,52 | 22,88 | 23,76 | 7330 |
| 15.12.21 | 23,15 | 23,15 | 23,15 | 23,22 | 150 |
| 14.12.21 | 23,06 | 23,19 | 22,99 | 23,23 | 635 |
| 13.12.21 | 23,36 | 23,60 | 23,35 | 23,41 | 64141 |
| 10.12.21 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 09.12.21 | 23,77 | 23,77 | 23,43 | 23,64 | 3079 |
| 08.12.21 | 23,42 | 23,65 | 23,42 | 23,71 | 326 |
| 07.12.21 | 23,34 | 24,08 | 23,31 | 23,76 | 1599 |
| 06.12.21 | 22,18 | 22,39 | 22,18 | 22,92 | 653 |
| 03.12.21 | 22,52 | 22,59 | 22,36 | 21,78 | 1166 |
| 02.12.21 | 21,72 | 22,01 | 20,79 | 21,78 | 4692 |
| 01.12.21 | 21,60 | 22,65 | 21,60 | 21,44 | 1923 |
| 30.11.21 | 22,28 | 22,42 | 21,58 | 21,77 | 2124 |
| 29.11.21 | 22,34 | 23,83 | 22,34 | 22,98 | 4808 |
| 26.11.21 | 25,12 | 25,12 | 22,70 | 22,90 | 19976 |
| 25.11.21 | 25,65 | 25,65 | 25,34 | 25,74 | 66 |
| 24.11.21 | 25,88 | 25,88 | 25,78 | 25,87 | 1100 |
| 23.11.21 | 24,77 | 25,60 | 24,77 | 25,73 | 1791 |
| 22.11.21 | 24,33 | 25,00 | 24,33 | 25,15 | 1063 |
| 19.11.21 | 25,67 | 25,67 | 24,47 | 24,74 | 4833 |
| 18.11.21 | 24,83 | 25,27 | 24,83 | 25,36 | 2652 |
| 17.11.21 | 25,55 | 25,55 | 25,55 | 25,18 | 85 |
| 16.11.21 | 25,89 | 25,89 | 25,38 | 25,76 | 2068 |
| 15.11.21 | 25,36 | 25,36 | 24,89 | 24,89 | 2330 |
