WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 28,00 | 29,02 | 28,00 | 28,38 | 4382 |
| 25.01.22 | 27,30 | 28,20 | 27,30 | 28,04 | 588 |
| 24.01.22 | 27,87 | 28,00 | 26,76 | 27,49 | 3097 |
| 21.01.22 | 27,40 | 27,87 | 27,37 | 27,89 | 1054 |
| 20.01.22 | 27,82 | 28,56 | 27,82 | 28,27 | 1505 |
| 19.01.22 | 28,04 | 28,04 | 27,80 | 28,18 | 1916 |
| 18.01.22 | 27,50 | 27,61 | 27,31 | 27,59 | 155 |
| 17.01.22 | 26,23 | 27,15 | 26,23 | 27,17 | 907 |
| 14.01.22 | 26,54 | 26,89 | 26,54 | 26,94 | 2341 |
| 13.01.22 | 26,52 | 26,52 | 26,22 | 26,49 | 760 |
| 12.01.22 | 26,44 | 26,50 | 26,44 | 26,62 | 693 |
| 11.01.22 | 25,80 | 26,20 | 25,80 | 26,32 | 1124 |
| 10.01.22 | 25,24 | 25,84 | 25,24 | 25,64 | 4094 |
| 07.01.22 | 26,00 | 26,23 | 26,00 | 25,62 | 2800 |
| 06.01.22 | 25,54 | 25,90 | 25,54 | 25,94 | 3895 |
| 05.01.22 | 25,53 | 25,53 | 25,53 | 25,59 | 35 |
| 04.01.22 | 25,06 | 25,35 | 25,06 | 25,47 | 1210 |
| 03.01.22 | 24,84 | 24,93 | 24,39 | 24,99 | 925 |
| 30.12.21 | 25,01 | 25,03 | 24,89 | 24,98 | 243 |
| 29.12.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 28.12.21 | 25,14 | 25,22 | 24,92 | 24,98 | 355 |
| 27.12.21 | 23,95 | 24,83 | 23,90 | 24,83 | 3781 |
| 23.12.21 | 23,72 | 24,12 | 23,72 | 24,05 | 13450 |
| 22.12.21 | 23,45 | 23,45 | 23,32 | 23,78 | 3458 |
| 21.12.21 | 22,81 | 22,81 | 22,81 | 23,49 | 150 |
