WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 32,44 | 32,44 | 31,59 | 31,72 | 500 |
| 13.07.23 | 31,98 | 32,31 | 31,98 | 32,53 | 432 |
| 12.07.23 | 31,98 | 31,98 | 31,98 | 32,14 | 1675 |
| 11.07.23 | 31,95 | 32,26 | 31,95 | 32,14 | 350 |
| 10.07.23 | 31,50 | 31,50 | 31,50 | 31,40 | 30 |
| 07.07.23 | 31,43 | 31,43 | 31,35 | 31,74 | 235 |
| 06.07.23 | 31,24 | 31,24 | 31,24 | 31,26 | 1 |
| 05.07.23 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 04.07.23 | 30,22 | 30,89 | 30,22 | 30,93 | 621 |
| 03.07.23 | 30,70 | 31,14 | 30,70 | 30,45 | 204 |
| 30.06.23 | 30,81 | 30,81 | 30,81 | 30,65 | 300 |
| 29.06.23 | 30,30 | 30,30 | 30,30 | 30,46 | 500 |
| 28.06.23 | 29,92 | 29,92 | 29,92 | 30,08 | 248 |
| 27.06.23 | 29,38 | 29,67 | 29,35 | 29,30 | 215 |
| 26.06.23 | 30,30 | 30,30 | 30,30 | 30,22 | 65 |
| 23.06.23 | 29,84 | 29,84 | 29,84 | 30,15 | 30 |
| 22.06.23 | 31,03 | 31,03 | 30,99 | 30,00 | 301 |
| 21.06.23 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 20.06.23 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 19.06.23 | 31,00 | 31,00 | 31,00 | 30,95 | 1000 |
| 16.06.23 | 30,69 | 30,69 | 30,69 | 31,05 | 750 |
| 15.06.23 | 30,11 | 30,21 | 30,11 | 30,56 | 323 |
| 14.06.23 | 30,67 | 30,67 | 30,06 | 30,09 | 455 |
| 13.06.23 | 29,49 | 30,62 | 29,49 | 30,34 | 1556 |
| 12.06.23 | 30,26 | 30,28 | 29,53 | 29,50 | 3725 |
