WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 40,90 | 40,94 | 39,86 | 39,87 | 0 |
| 19.12.18 | 41,07 | 42,34 | 40,95 | 41,25 | 0 |
| 18.12.18 | 43,39 | 43,46 | 41,34 | 41,34 | 0 |
| 17.12.18 | 45,51 | 45,97 | 43,93 | 43,93 | 0 |
| 14.12.18 | 46,36 | 46,91 | 45,03 | 45,28 | 0 |
| 13.12.18 | 45,04 | 45,86 | 44,65 | 45,52 | 0 |
| 12.12.18 | 46,30 | 46,85 | 45,66 | 45,67 | 0 |
| 11.12.18 | 45,03 | 46,42 | 44,94 | 45,38 | 0 |
| 10.12.18 | 46,07 | 46,31 | 45,09 | 45,23 | 0 |
| 07.12.18 | 45,20 | 47,64 | 45,14 | 46,19 | 0 |
| 06.12.18 | 46,47 | 46,47 | 44,49 | 44,84 | 0 |
| 05.12.18 | 46,40 | 48,00 | 46,40 | 46,67 | 0 |
| 04.12.18 | 47,38 | 48,10 | 46,44 | 46,44 | 0 |
| 03.12.18 | 47,27 | 47,32 | 45,82 | 46,20 | 0 |
| 30.11.18 | 45,28 | 45,43 | 44,19 | 45,12 | 0 |
| 29.11.18 | 44,38 | 45,56 | 43,87 | 45,56 | 0 |
| 28.11.18 | 46,22 | 46,22 | 44,96 | 45,00 | 0 |
| 27.11.18 | 45,44 | 46,38 | 44,48 | 45,40 | 0 |
| 26.11.18 | 45,34 | 46,26 | 44,88 | 45,53 | 0 |
| 23.11.18 | 47,01 | 47,08 | 44,28 | 44,28 | 0 |
| 22.11.18 | 47,43 | 48,17 | 47,01 | 47,01 | 0 |
| 21.11.18 | 48,07 | 48,67 | 47,80 | 48,27 | 0 |
| 20.11.18 | 49,96 | 50,36 | 46,41 | 46,63 | 0 |
| 19.11.18 | 50,47 | 50,55 | 48,73 | 49,52 | 0 |
| 16.11.18 | 50,88 | 51,30 | 49,05 | 49,66 | 0 |
