WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 18,47 | 18,48 | 17,76 | 18,15 | 0 |
| 18.05.21 | 19,10 | 19,11 | 18,60 | 18,65 | 0 |
| 17.05.21 | 18,72 | 19,00 | 18,61 | 18,98 | 1139 |
| 14.05.21 | 18,33 | 18,75 | 18,33 | 18,75 | 1425 |
| 13.05.21 | 18,81 | 18,81 | 18,28 | 18,40 | 1133 |
| 12.05.21 | 18,91 | 19,18 | 18,73 | 19,17 | 759 |
| 11.05.21 | 18,48 | 18,76 | 18,30 | 18,76 | 0 |
| 10.05.21 | 18,76 | 18,76 | 18,43 | 18,65 | 2365 |
| 07.05.21 | 18,68 | 18,68 | 18,42 | 18,61 | 0 |
| 06.05.21 | 19,05 | 19,06 | 18,71 | 18,74 | 1300 |
| 05.05.21 | 19,20 | 19,28 | 18,92 | 18,95 | 600 |
| 04.05.21 | 18,58 | 19,04 | 18,58 | 18,90 | 1594 |
| 03.05.21 | 18,23 | 18,63 | 18,21 | 18,57 | 270 |
| 30.04.21 | 18,36 | 18,55 | 18,24 | 18,40 | 30 |
| 29.04.21 | 18,32 | 18,69 | 18,32 | 18,59 | 0 |
| 28.04.21 | 18,15 | 18,41 | 18,07 | 18,41 | 60 |
| 27.04.21 | 17,91 | 17,98 | 17,88 | 17,97 | 0 |
| 26.04.21 | 17,63 | 17,87 | 17,50 | 17,86 | 300 |
| 23.04.21 | 17,86 | 17,93 | 17,65 | 17,82 | 0 |
| 22.04.21 | 17,58 | 17,84 | 17,54 | 17,73 | 550 |
| 21.04.21 | 18,07 | 18,07 | 17,69 | 17,70 | 882 |
| 20.04.21 | 18,43 | 18,50 | 17,83 | 18,07 | 855 |
| 19.04.21 | 18,26 | 18,36 | 18,18 | 18,32 | 0 |
| 16.04.21 | 18,50 | 18,50 | 18,26 | 18,41 | 0 |
| 15.04.21 | 18,32 | 18,44 | 18,19 | 18,44 | 1500 |
