WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 32,61 | 32,67 | 31,94 | 31,94 | 0 |
| 06.12.22 | 34,03 | 34,03 | 32,83 | 32,83 | 0 |
| 05.12.22 | 35,24 | 35,66 | 35,23 | 35,66 | 0 |
| 02.12.22 | 35,16 | 35,58 | 35,16 | 35,58 | 0 |
| 01.12.22 | 35,14 | 35,49 | 35,14 | 35,49 | 0 |
| 30.11.22 | 34,84 | 35,71 | 34,72 | 35,71 | 0 |
| 29.11.22 | 34,75 | 34,83 | 34,75 | 34,76 | 0 |
| 28.11.22 | 32,70 | 32,79 | 32,66 | 32,66 | 0 |
| 25.11.22 | 34,60 | 34,90 | 34,60 | 34,90 | 0 |
| 24.11.22 | 33,90 | 34,19 | 33,90 | 34,19 | 0 |
| 23.11.22 | 36,03 | 36,11 | 34,47 | 34,47 | 0 |
| 22.11.22 | 35,71 | 36,16 | 35,71 | 36,16 | 0 |
| 21.11.22 | 35,44 | 35,56 | 34,00 | 34,00 | 20 |
| 18.11.22 | 35,89 | 35,89 | 34,98 | 34,98 | 0 |
| 17.11.22 | 36,94 | 36,94 | 36,05 | 36,05 | 0 |
| 16.11.22 | 37,61 | 37,84 | 37,61 | 37,61 | 0 |
| 15.11.22 | 36,85 | 36,88 | 36,85 | 36,88 | 0 |
| 14.11.22 | 38,42 | 38,67 | 38,14 | 38,14 | 0 |
| 11.11.22 | 38,78 | 38,78 | 38,70 | 38,70 | 0 |
| 10.11.22 | 38,13 | 38,47 | 38,13 | 38,47 | 0 |
| 09.11.22 | 39,42 | 39,42 | 38,64 | 38,76 | 0 |
| 08.11.22 | 40,82 | 40,82 | 40,44 | 40,44 | 0 |
| 07.11.22 | 40,91 | 41,37 | 40,91 | 41,37 | 0 |
| 04.11.22 | 41,01 | 41,63 | 41,01 | 41,06 | 0 |
| 03.11.22 | 40,39 | 40,59 | 40,36 | 40,59 | 0 |
