WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 90,92 | 90,95 | 90,89 | 90,95 | 0 |
| 06.12.23 | 90,81 | 90,89 | 90,77 | 90,89 | 0 |
| 05.12.23 | 90,61 | 90,74 | 90,61 | 90,73 | 0 |
| 04.12.23 | 90,57 | 90,60 | 90,56 | 90,60 | 0 |
| 01.12.23 | 90,25 | 90,37 | 90,25 | 90,34 | 0 |
| 30.11.23 | 90,25 | 90,35 | 89,96 | 89,96 | 0 |
| 29.11.23 | 89,86 | 90,11 | 89,86 | 89,94 | 0 |
| 28.11.23 | 89,68 | 89,74 | 89,68 | 89,74 | 0 |
| 27.11.23 | 89,42 | 89,51 | 89,42 | 89,51 | 0 |
| 24.11.23 | 89,44 | 89,44 | 89,43 | 89,44 | 0 |
| 23.11.23 | 89,51 | 89,58 | 89,51 | 89,55 | 0 |
| 22.11.23 | 89,61 | 89,69 | 89,53 | 89,58 | 0 |
| 21.11.23 | 89,45 | 89,61 | 89,27 | 89,27 | 0 |
| 20.11.23 | 89,48 | 89,53 | 89,48 | 89,49 | 0 |
| 17.11.23 | 89,57 | 89,69 | 89,57 | 89,67 | 0 |
| 16.11.23 | 89,37 | 89,56 | 89,37 | 89,56 | 0 |
| 15.11.23 | 89,45 | 89,51 | 89,37 | 89,37 | 0 |
| 14.11.23 | 89,07 | 89,10 | 89,06 | 89,06 | 0 |
| 13.11.23 | 89,05 | 89,09 | 89,00 | 89,00 | 0 |
| 10.11.23 | 89,08 | 89,08 | 89,02 | 89,03 | 0 |
| 09.11.23 | 89,10 | 89,15 | 89,10 | 89,15 | 0 |
| 08.11.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 07.11.23 | 88,96 | 89,02 | 88,96 | 89,02 | 0 |
| 06.11.23 | 89,16 | 89,16 | 88,99 | 88,99 | 0 |
| 03.11.23 | 89,02 | 89,12 | 88,99 | 89,12 | 0 |
