WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 90,32 | 90,57 | 90,24 | 90,43 | 0 |
| 26.08.22 | 91,29 | 91,29 | 90,84 | 90,84 | 0 |
| 25.08.22 | 91,09 | 91,37 | 91,09 | 91,35 | 0 |
| 24.08.22 | 91,12 | 91,36 | 91,04 | 91,09 | 0 |
| 23.08.22 | 91,33 | 91,33 | 91,08 | 91,22 | 0 |
| 22.08.22 | 91,90 | 91,91 | 91,29 | 91,33 | 0 |
| 19.08.22 | 92,06 | 92,06 | 91,75 | 91,77 | 0 |
| 18.08.22 | 92,45 | 92,45 | 92,33 | 92,43 | 0 |
| 17.08.22 | 93,29 | 93,29 | 92,65 | 92,77 | 0 |
| 16.08.22 | 93,58 | 93,59 | 93,30 | 93,30 | 0 |
| 15.08.22 | 93,27 | 93,67 | 93,17 | 93,67 | 0 |
| 12.08.22 | 93,36 | 93,52 | 93,36 | 93,37 | 0 |
| 11.08.22 | 93,57 | 93,69 | 93,46 | 93,46 | 0 |
| 10.08.22 | 93,29 | 93,61 | 93,18 | 93,61 | 0 |
| 09.08.22 | 93,55 | 93,55 | 93,26 | 93,29 | 0 |
| 08.08.22 | 93,52 | 93,61 | 93,45 | 93,61 | 0 |
| 05.08.22 | 93,95 | 93,95 | 93,42 | 93,42 | 0 |
| 04.08.22 | 93,67 | 93,96 | 93,64 | 93,93 | 0 |
| 03.08.22 | 93,96 | 93,96 | 93,55 | 93,55 | 0 |
| 02.08.22 | 94,38 | 94,56 | 94,14 | 94,14 | 0 |
| 01.08.22 | 94,01 | 94,18 | 93,83 | 94,01 | 0 |
| 29.07.22 | 93,86 | 93,93 | 93,74 | 93,93 | 0 |
| 28.07.22 | 93,02 | 93,96 | 93,02 | 93,96 | 0 |
| 27.07.22 | 93,19 | 93,31 | 93,18 | 93,31 | 0 |
| 26.07.22 | 93,05 | 93,44 | 93,05 | 93,36 | 0 |
