WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 90,03 | 90,66 | 90,03 | 90,66 | 0 |
| 30.11.23 | 90,28 | 90,45 | 90,28 | 90,29 | 0 |
| 29.11.23 | 90,03 | 90,26 | 90,03 | 90,24 | 0 |
| 28.11.23 | 89,71 | 89,96 | 89,71 | 89,96 | 0 |
| 27.11.23 | 89,49 | 89,79 | 89,49 | 89,79 | 0 |
| 24.11.23 | 89,45 | 89,58 | 89,45 | 89,54 | 0 |
| 23.11.23 | 89,54 | 89,68 | 89,54 | 89,63 | 0 |
| 22.11.23 | 89,50 | 89,77 | 89,50 | 89,68 | 0 |
| 21.11.23 | 89,54 | 89,67 | 89,54 | 89,67 | 0 |
| 20.11.23 | 89,51 | 89,65 | 89,51 | 89,61 | 0 |
| 17.11.23 | 89,66 | 89,83 | 89,66 | 89,67 | 0 |
| 16.11.23 | 89,48 | 89,72 | 89,48 | 89,72 | 0 |
| 15.11.23 | 89,41 | 89,64 | 89,41 | 89,51 | 0 |
| 14.11.23 | 89,03 | 89,53 | 89,03 | 89,53 | 0 |
| 13.11.23 | 89,02 | 89,23 | 89,02 | 89,17 | 0 |
| 10.11.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 09.11.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 08.11.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 07.11.23 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 06.11.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.11.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 01.11.23 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 31.10.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 30.10.23 | 88,84 | 88,98 | 88,84 | 88,92 | 0 |
