WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 06.02.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 05.02.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 02.02.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 01.02.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 31.01.24 | 91,92 | 91,92 | 91,92 | 91,92 | - |
| 30.01.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 29.01.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 26.01.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 25.01.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 24.01.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 23.01.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 22.01.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 19.01.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 18.01.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 17.01.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 16.01.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 15.01.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 12.01.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 11.01.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 10.01.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.01.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 08.01.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 05.01.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 04.01.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
