WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,98 | 87,98 | 87,55 | 87,68 | 0 |
| 15.12.22 | 88,63 | 88,79 | 87,85 | 88,08 | 0 |
| 14.12.22 | 88,55 | 88,79 | 88,55 | 88,79 | 0 |
| 13.12.22 | 88,40 | 88,77 | 88,36 | 88,66 | 0 |
| 12.12.22 | 88,44 | 88,60 | 88,44 | 88,52 | 0 |
| 09.12.22 | 88,79 | 88,79 | 88,51 | 88,51 | 0 |
| 08.12.22 | 88,99 | 89,06 | 88,93 | 88,94 | 0 |
| 07.12.22 | 88,85 | 89,02 | 88,85 | 89,01 | 0 |
| 06.12.22 | 88,46 | 88,82 | 88,46 | 88,82 | 0 |
| 05.12.22 | 88,46 | 88,63 | 88,44 | 88,55 | 0 |
| 02.12.22 | 88,65 | 88,91 | 88,54 | 88,54 | 0 |
| 01.12.22 | 88,32 | 88,67 | 88,32 | 88,67 | 0 |
| 30.11.22 | 88,02 | 88,02 | 87,86 | 87,97 | 0 |
| 29.11.22 | 87,72 | 88,14 | 87,72 | 88,02 | 0 |
| 28.11.22 | 87,77 | 87,77 | 87,59 | 87,70 | 0 |
| 25.11.22 | 87,99 | 87,99 | 87,63 | 87,63 | 0 |
| 24.11.22 | 87,80 | 88,23 | 87,80 | 88,06 | 0 |
| 23.11.22 | 87,71 | 87,75 | 87,58 | 87,75 | 0 |
| 22.11.22 | 87,66 | 87,73 | 87,61 | 87,70 | 0 |
| 21.11.22 | 87,64 | 87,80 | 87,58 | 87,74 | 0 |
| 18.11.22 | 87,46 | 87,67 | 87,35 | 87,67 | 0 |
| 17.11.22 | 87,61 | 87,70 | 87,47 | 87,47 | 0 |
| 16.11.22 | 87,31 | 87,65 | 87,29 | 87,61 | 0 |
| 15.11.22 | 87,28 | 87,50 | 87,28 | 87,42 | 0 |
| 14.11.22 | 87,26 | 87,48 | 87,25 | 87,33 | 0 |
