WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 90,79 | 90,94 | 90,79 | 90,91 | 0 |
| 06.12.23 | 90,78 | 90,90 | 90,76 | 90,85 | 0 |
| 05.12.23 | 90,60 | 90,78 | 90,60 | 90,78 | 0 |
| 04.12.23 | 90,61 | 90,67 | 90,57 | 90,61 | 0 |
| 01.12.23 | 90,25 | 90,57 | 90,25 | 90,53 | 0 |
| 30.11.23 | 90,17 | 90,32 | 90,16 | 90,20 | 0 |
| 29.11.23 | 89,97 | 90,19 | 89,97 | 90,13 | 0 |
| 28.11.23 | 89,65 | 89,84 | 89,65 | 89,84 | 0 |
| 27.11.23 | 89,42 | 89,64 | 89,42 | 89,64 | 0 |
| 24.11.23 | 89,45 | 89,49 | 89,42 | 89,45 | 0 |
| 23.11.23 | 89,48 | 89,62 | 89,48 | 89,57 | 0 |
| 22.11.23 | 89,55 | 89,66 | 89,55 | 89,58 | 0 |
| 21.11.23 | 89,47 | 89,58 | 89,47 | 89,57 | 0 |
| 20.11.23 | 89,49 | 89,53 | 89,46 | 89,51 | 0 |
| 17.11.23 | 89,58 | 89,71 | 89,55 | 89,55 | 0 |
| 16.11.23 | 89,37 | 89,60 | 89,37 | 89,60 | 0 |
| 15.11.23 | 89,43 | 89,54 | 89,40 | 89,40 | 0 |
| 14.11.23 | 89,07 | 89,41 | 89,06 | 89,41 | 0 |
| 13.11.23 | 88,97 | 89,09 | 88,97 | 89,02 | 0 |
| 10.11.23 | 89,17 | 89,17 | 88,98 | 89,03 | 0 |
| 09.11.23 | 89,08 | 89,19 | 89,08 | 89,16 | 0 |
| 08.11.23 | 89,10 | 89,14 | 89,01 | 89,11 | 0 |
| 07.11.23 | 88,96 | 89,05 | 88,94 | 89,05 | 0 |
| 06.11.23 | 89,23 | 89,23 | 88,99 | 89,00 | 0 |
| 03.11.23 | 89,02 | 89,14 | 88,99 | 89,11 | 0 |
