WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.09.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 01.09.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 31.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 30.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 29.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 24.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 23.08.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 22.08.23 | 86,65 | 87,32 | 86,65 | 87,32 | 40000 |
| 21.08.23 | 87,22 | 87,51 | 87,20 | 87,20 | 650000 |
| 18.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 17.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.08.23 | 87,20 | 87,93 | 87,20 | 87,93 | 40000 |
| 11.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 09.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 08.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 04.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 03.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 02.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
