WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 92,98 | 93,02 | 92,93 | 92,93 | 0 |
| 21.09.21 | 92,97 | 93,05 | 92,97 | 93,05 | 100000 |
| 20.09.21 | 93,01 | 93,01 | 92,81 | 92,81 | 0 |
| 17.09.21 | 93,36 | 93,37 | 93,03 | 93,03 | 0 |
| 16.09.21 | 93,35 | 93,39 | 93,35 | 93,39 | 0 |
| 15.09.21 | 93,44 | 93,44 | 93,41 | 93,44 | 0 |
| 14.09.21 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 13.09.21 | 93,33 | 93,48 | 93,33 | 93,43 | 0 |
| 10.09.21 | 93,47 | 93,63 | 93,44 | 93,62 | 0 |
| 09.09.21 | 93,19 | 93,72 | 93,19 | 93,72 | 0 |
| 08.09.21 | 92,92 | 93,23 | 92,92 | 93,17 | 0 |
| 07.09.21 | 93,24 | 93,41 | 93,02 | 93,05 | 0 |
| 06.09.21 | 93,23 | 93,35 | 93,23 | 93,23 | 0 |
| 03.09.21 | 93,45 | 93,45 | 93,22 | 93,22 | 0 |
| 02.09.21 | 93,51 | 93,51 | 93,47 | 93,48 | 0 |
| 01.09.21 | 93,52 | 93,64 | 93,51 | 93,62 | 0 |
| 31.08.21 | 93,49 | 93,57 | 93,49 | 93,52 | 0 |
| 30.08.21 | 93,52 | 93,56 | 93,36 | 93,52 | 0 |
| 27.08.21 | 93,03 | 93,67 | 93,03 | 93,53 | 0 |
| 26.08.21 | 93,02 | 93,54 | 93,02 | 93,44 | 0 |
| 25.08.21 | 93,17 | 93,51 | 93,17 | 93,44 | 0 |
| 24.08.21 | 93,51 | 93,90 | 93,51 | 93,71 | 260000 |
| 23.08.21 | 93,01 | 93,51 | 92,73 | 93,51 | 100000 |
| 20.08.21 | 92,44 | 92,92 | 92,44 | 92,85 | 0 |
| 19.08.21 | 92,61 | 92,69 | 92,60 | 92,64 | 0 |
