WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 90,08 | 90,14 | 90,08 | 90,13 | 0 |
| 25.01.24 | 90,00 | 90,08 | 90,00 | 90,08 | 0 |
| 24.01.24 | 89,94 | 90,06 | 89,94 | 90,06 | 0 |
| 23.01.24 | 89,95 | 90,00 | 89,95 | 89,95 | 0 |
| 22.01.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.01.24 | 89,96 | 89,96 | 89,83 | 89,83 | 0 |
| 18.01.24 | 90,09 | 90,09 | 90,05 | 90,09 | 0 |
| 17.01.24 | 90,28 | 90,28 | 90,19 | 90,21 | 0 |
| 16.01.24 | 90,29 | 90,31 | 90,29 | 90,29 | 0 |
| 15.01.24 | 90,32 | 90,34 | 90,28 | 90,28 | 0 |
| 12.01.24 | 90,13 | 90,36 | 89,84 | 90,32 | 0 |
| 11.01.24 | 89,78 | 89,90 | 89,78 | 89,90 | 0 |
| 10.01.24 | 89,71 | 89,77 | 89,71 | 89,77 | 0 |
| 09.01.24 | 89,84 | 89,84 | 89,80 | 89,80 | 0 |
| 08.01.24 | 89,68 | 89,73 | 89,68 | 89,73 | 0 |
| 05.01.24 | 89,58 | 89,63 | 89,35 | 89,35 | 0 |
| 04.01.24 | 89,61 | 89,71 | 89,59 | 89,59 | 0 |
| 03.01.24 | 89,63 | 89,65 | 89,50 | 89,55 | 0 |
| 02.01.24 | 89,79 | 89,79 | 89,67 | 89,68 | 0 |
| 29.12.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 28.12.23 | 89,71 | 89,71 | 89,66 | 89,70 | 0 |
| 27.12.23 | 89,59 | 89,68 | 89,59 | 89,68 | 0 |
| 22.12.23 | 89,58 | 89,58 | 89,54 | 89,57 | 0 |
| 21.12.23 | 89,52 | 89,57 | 89,52 | 89,57 | 0 |
| 20.12.23 | 89,36 | 89,46 | 89,36 | 89,46 | 0 |
