WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.25 | 99,09 | 99,26 | 99,09 | 99,26 | 0 |
| 05.12.25 | 99,07 | 99,26 | 99,07 | 99,25 | 0 |
| 04.12.25 | 98,84 | 99,24 | 98,84 | 99,24 | 0 |
| 03.12.25 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 02.12.25 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 01.12.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 28.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.11.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 26.11.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 25.11.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 24.11.25 | 99,01 | 99,19 | 99,01 | 99,19 | 0 |
| 21.11.25 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 20.11.25 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 19.11.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 18.11.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 17.11.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 14.11.25 | 98,99 | 99,12 | 98,99 | 99,12 | 0 |
| 13.11.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 12.11.25 | 98,94 | 99,12 | 98,94 | 99,12 | 0 |
| 11.11.25 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 10.11.25 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 07.11.25 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 06.11.25 | 98,88 | 99,00 | 98,88 | 99,00 | 0 |
| 05.11.25 | 98,88 | 99,00 | 98,88 | 99,00 | 0 |
| 04.11.25 | 98,88 | 99,00 | 98,88 | 99,00 | 0 |
