WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 84,32 | 84,46 | 84,32 | 84,46 | 240000 |
| 04.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.07.22 | 84,04 | 84,04 | 84,04 | 84,04 | 370000 |
| 30.06.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.06.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 28.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 240000 |
| 24.06.22 | 83,76 | 84,14 | 83,76 | 84,14 | 480000 |
| 23.06.22 | 83,62 | 83,62 | 83,62 | 83,62 | 520000 |
| 22.06.22 | 83,05 | 83,05 | 83,05 | 83,05 | 100000 |
| 21.06.22 | 83,06 | 83,06 | 83,06 | 83,06 | 1200000 |
| 20.06.22 | 83,61 | 83,61 | 82,79 | 82,79 | 80000 |
| 17.06.22 | 83,25 | 83,47 | 83,25 | 83,47 | 190000 |
| 16.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 15.06.22 | 82,88 | 82,97 | 82,88 | 82,97 | 840000 |
| 14.06.22 | 83,35 | 83,35 | 83,35 | 83,35 | 130000 |
| 13.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.06.22 | 84,44 | 84,44 | 84,44 | 84,44 | 170000 |
| 09.06.22 | 84,53 | 84,53 | 84,51 | 84,51 | 630000 |
| 08.06.22 | 84,56 | 85,39 | 84,56 | 85,39 | 580000 |
| 07.06.22 | 84,64 | 84,64 | 84,61 | 84,61 | 310000 |
| 06.06.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.06.22 | 85,27 | 85,27 | 85,27 | 85,27 | 620000 |
| 01.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
