WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 97,75 | 97,79 | 97,41 | 97,41 | 0 |
| 21.10.20 | 97,66 | 97,85 | 97,66 | 97,76 | 0 |
| 20.10.20 | 98,19 | 98,19 | 97,85 | 98,01 | 0 |
| 19.10.20 | 98,29 | 98,36 | 98,04 | 98,10 | 0 |
| 16.10.20 | 98,55 | 98,56 | 98,31 | 98,32 | 0 |
| 15.10.20 | 98,65 | 98,83 | 98,57 | 98,60 | 0 |
| 14.10.20 | 98,51 | 98,67 | 98,48 | 98,56 | 0 |
| 13.10.20 | 98,18 | 98,45 | 98,18 | 98,34 | 0 |
| 12.10.20 | 98,02 | 98,04 | 97,97 | 97,97 | 0 |
| 09.10.20 | 98,19 | 98,24 | 98,11 | 98,13 | 0 |
| 08.10.20 | 98,15 | 98,21 | 98,08 | 98,17 | 0 |
| 07.10.20 | 98,31 | 98,33 | 98,00 | 98,06 | 0 |
| 06.10.20 | 98,11 | 98,22 | 97,95 | 97,98 | 0 |
| 05.10.20 | 98,68 | 98,69 | 98,23 | 98,23 | 0 |
| 02.10.20 | 98,97 | 99,08 | 98,70 | 98,70 | 0 |
| 01.10.20 | 98,70 | 98,74 | 98,51 | 98,66 | 0 |
| 30.09.20 | 99,22 | 99,23 | 98,68 | 98,68 | 0 |
| 29.09.20 | 99,11 | 99,28 | 99,09 | 99,21 | 85000 |
| 28.09.20 | 99,08 | 99,15 | 98,98 | 99,08 | 85000 |
| 25.09.20 | 98,99 | 99,18 | 98,99 | 99,09 | 0 |
| 24.09.20 | 99,02 | 99,09 | 98,97 | 99,02 | 0 |
| 23.09.20 | 98,98 | 99,10 | 98,84 | 98,84 | 0 |
| 22.09.20 | 99,06 | 99,09 | 98,89 | 98,89 | 0 |
| 21.09.20 | 98,84 | 99,17 | 98,83 | 99,05 | 0 |
| 17.09.20 | 98,90 | 99,26 | 98,89 | 98,97 | 0 |
