WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 76,46 | 78,11 | 76,30 | 78,11 | 0 |
| 10.11.22 | 76,46 | 76,42 | 76,33 | 76,41 | 0 |
| 09.11.22 | 76,16 | 76,37 | 76,05 | 76,33 | 0 |
| 08.11.22 | 75,61 | 76,08 | 75,50 | 76,04 | 6000 |
| 07.11.22 | 75,92 | 76,02 | 75,61 | 75,69 | 0 |
| 04.11.22 | 75,82 | 76,09 | 75,73 | 75,86 | 0 |
| 03.11.22 | 75,90 | 75,93 | 75,44 | 75,74 | 7000 |
| 02.11.22 | 76,38 | 76,54 | 76,38 | 76,48 | 0 |
| 01.11.22 | 76,85 | 77,24 | 76,33 | 76,39 | 0 |
| 31.10.22 | 76,57 | 76,57 | 76,33 | 76,55 | 0 |
| 28.10.22 | 77,21 | 77,21 | 76,58 | 76,89 | 47000 |
| 27.10.22 | 76,72 | 77,41 | 76,41 | 77,41 | 67000 |
| 26.10.22 | 76,54 | 76,98 | 76,48 | 76,87 | 14000 |
| 25.10.22 | 75,82 | 76,90 | 75,82 | 76,60 | 19000 |
| 24.10.22 | 75,60 | 76,14 | 75,47 | 75,65 | 0 |
| 21.10.22 | 75,19 | 75,57 | 74,95 | 75,46 | 0 |
| 20.10.22 | 76,47 | 76,47 | 75,61 | 75,80 | 0 |
| 19.10.22 | 76,47 | 76,47 | 76,04 | 76,04 | 0 |
| 18.10.22 | 76,71 | 76,80 | 76,38 | 76,38 | 0 |
| 17.10.22 | 76,66 | 77,01 | 76,59 | 76,78 | 0 |
| 14.10.22 | 76,80 | 77,40 | 76,26 | 76,26 | 5000 |
| 13.10.22 | 76,98 | 77,35 | 76,05 | 76,62 | 6000 |
| 12.10.22 | 76,46 | 77,25 | 76,46 | 76,92 | 6000 |
| 11.10.22 | 76,46 | 77,07 | 76,46 | 77,07 | 12000 |
| 10.10.22 | 77,08 | 77,09 | 77,08 | 77,09 | 0 |
