WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 76,28 | 76,76 | 76,21 | 76,43 | 0 |
| 01.11.23 | 75,32 | 75,88 | 75,88 | 75,88 | 0 |
| 31.10.23 | 75,59 | 75,81 | 75,45 | 75,46 | 20000 |
| 30.10.23 | 75,50 | 75,60 | 75,31 | 75,36 | 104000 |
| 27.10.23 | 75,47 | 75,59 | 75,38 | 75,52 | 0 |
| 26.10.23 | 74,94 | 75,30 | 74,90 | 75,27 | 0 |
| 25.10.23 | 75,60 | 75,87 | 75,16 | 75,16 | 10000 |
| 24.10.23 | 75,58 | 75,38 | 75,38 | 75,38 | 90000 |
| 23.10.23 | 74,97 | 75,43 | 74,77 | 75,43 | 0 |
| 20.10.23 | 74,81 | 75,31 | 74,74 | 75,31 | 65000 |
| 19.10.23 | 74,81 | 74,85 | 74,85 | 74,85 | 0 |
| 18.10.23 | 75,33 | 75,49 | 75,01 | 75,01 | 0 |
| 17.10.23 | 75,89 | 75,92 | 75,40 | 75,46 | 0 |
| 16.10.23 | 76,27 | 76,27 | 76,04 | 76,12 | 0 |
| 13.10.23 | 76,31 | 76,43 | 76,43 | 76,43 | 2000 |
| 12.10.23 | 76,78 | 76,84 | 76,26 | 76,26 | 5000 |
| 11.10.23 | 76,46 | 76,87 | 76,46 | 76,69 | 0 |
| 10.10.23 | 76,47 | 76,71 | 76,16 | 76,49 | 15000 |
| 09.10.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 06.10.23 | 76,01 | 76,33 | 75,47 | 75,82 | 4000 |
| 05.10.23 | 76,00 | 76,13 | 75,86 | 76,04 | 0 |
| 04.10.23 | 75,23 | 75,93 | 75,23 | 75,93 | 7000 |
| 03.10.23 | 76,05 | 76,09 | 75,75 | 75,75 | 0 |
| 02.10.23 | 76,38 | 76,57 | 76,11 | 76,12 | 11000 |
| 29.09.23 | 76,63 | 77,15 | 76,59 | 76,69 | 26000 |
