WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,73 | 84,80 | 84,66 | 84,71 | 0 |
| 19.09.24 | 84,69 | 84,84 | 84,51 | 84,51 | 0 |
| 18.09.24 | 84,89 | 85,00 | 84,71 | 84,74 | 0 |
| 17.09.24 | 85,06 | 84,91 | 84,91 | 84,91 | 0 |
| 16.09.24 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 13.09.24 | 84,89 | 85,06 | 84,89 | 84,96 | 0 |
| 12.09.24 | 84,86 | 84,96 | 84,72 | 84,75 | 0 |
| 11.09.24 | 85,11 | 85,19 | 84,71 | 85,02 | 0 |
| 10.09.24 | 84,64 | 84,77 | 84,57 | 84,77 | 0 |
| 09.09.24 | 84,50 | 84,58 | 84,58 | 84,58 | 0 |
| 06.09.24 | 84,56 | 84,86 | 84,35 | 84,80 | 0 |
| 05.09.24 | 84,35 | 84,53 | 84,27 | 84,32 | 0 |
| 04.09.24 | 83,93 | 84,21 | 83,91 | 84,17 | 0 |
| 03.09.24 | 83,54 | 83,91 | 83,50 | 83,82 | 0 |
| 02.09.24 | 83,44 | 83,54 | 83,54 | 83,54 | 0 |
| 30.08.24 | 83,70 | 83,77 | 83,67 | 83,71 | 0 |
| 29.08.24 | 83,90 | 83,98 | 83,65 | 83,65 | 0 |
| 28.08.24 | 83,90 | 83,86 | 83,86 | 83,86 | 0 |
| 27.08.24 | 83,79 | 83,83 | 83,70 | 83,70 | 0 |
| 26.08.24 | 84,01 | 84,04 | 83,89 | 84,04 | 0 |
| 23.08.24 | 83,45 | 83,94 | 83,45 | 83,93 | 0 |
| 22.08.24 | 83,80 | 83,92 | 83,53 | 83,55 | 0 |
| 21.08.24 | 83,62 | 83,87 | 83,62 | 83,87 | 0 |
| 20.08.24 | 83,16 | 83,52 | 83,52 | 83,52 | 0 |
| 19.08.24 | 83,22 | 83,47 | 83,22 | 83,39 | 0 |
