WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,10 | 78,11 | 78,10 | 78,11 | 0 |
| 10.11.22 | 76,37 | 77,76 | 76,37 | 77,76 | 0 |
| 09.11.22 | 76,16 | 76,24 | 75,96 | 76,24 | 0 |
| 08.11.22 | 75,63 | 75,77 | 75,63 | 75,77 | 0 |
| 07.11.22 | 75,92 | 76,01 | 75,69 | 75,69 | 0 |
| 04.11.22 | 75,94 | 76,20 | 75,86 | 75,86 | 0 |
| 03.11.22 | 76,00 | 76,00 | 75,54 | 75,84 | 0 |
| 02.11.22 | 76,37 | 76,55 | 76,37 | 76,42 | 0 |
| 01.11.22 | 76,90 | 77,22 | 76,30 | 76,39 | 0 |
| 31.10.22 | 76,61 | 76,61 | 76,34 | 76,50 | 0 |
| 28.10.22 | 77,14 | 77,14 | 76,80 | 76,86 | 0 |
| 27.10.22 | 76,72 | 77,11 | 76,52 | 77,02 | 0 |
| 26.10.22 | 76,64 | 76,90 | 76,49 | 76,68 | 0 |
| 25.10.22 | 75,96 | 76,52 | 75,96 | 76,52 | 0 |
| 24.10.22 | 76,13 | 76,13 | 75,69 | 75,69 | 0 |
| 21.10.22 | 75,22 | 75,22 | 75,14 | 75,14 | 0 |
| 20.10.22 | 75,66 | 75,99 | 75,66 | 75,84 | 0 |
| 19.10.22 | 76,21 | 76,28 | 76,16 | 76,16 | 0 |
| 18.10.22 | 76,62 | 76,62 | 76,38 | 76,60 | 0 |
| 17.10.22 | 76,58 | 76,84 | 76,58 | 76,84 | 0 |
| 14.10.22 | 76,75 | 77,12 | 76,75 | 77,12 | 0 |
| 13.10.22 | 76,94 | 77,29 | 76,43 | 76,43 | 0 |
| 12.10.22 | 76,90 | 77,06 | 76,76 | 76,91 | 0 |
| 11.10.22 | 76,46 | 76,90 | 76,46 | 76,87 | 0 |
| 10.10.22 | 77,08 | 77,09 | 77,08 | 77,09 | 0 |
