WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,85 | 84,85 | 84,49 | 84,49 | 0 |
| 19.09.24 | 84,70 | 84,76 | 84,54 | 84,68 | 0 |
| 18.09.24 | 84,79 | 84,86 | 84,63 | 84,63 | 0 |
| 17.09.24 | 84,89 | 85,09 | 84,77 | 84,77 | 0 |
| 16.09.24 | 84,91 | 85,05 | 84,91 | 85,03 | 0 |
| 13.09.24 | 84,96 | 84,99 | 84,85 | 84,85 | 0 |
| 12.09.24 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 11.09.24 | 84,67 | 85,11 | 84,67 | 85,02 | 0 |
| 10.09.24 | 84,48 | 84,81 | 84,48 | 84,78 | 0 |
| 09.09.24 | 84,43 | 84,57 | 84,34 | 84,57 | 0 |
| 06.09.24 | 84,10 | 84,66 | 84,10 | 84,66 | 0 |
| 05.09.24 | 83,93 | 84,44 | 83,93 | 84,17 | 0 |
| 04.09.24 | 83,64 | 84,12 | 83,64 | 84,09 | 0 |
| 03.09.24 | 83,33 | 83,83 | 83,33 | 83,80 | 0 |
| 02.09.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 30.08.24 | 83,57 | 83,63 | 83,57 | 83,62 | 0 |
| 29.08.24 | 83,64 | 83,85 | 83,55 | 83,55 | 0 |
| 28.08.24 | 83,71 | 83,88 | 83,71 | 83,82 | 0 |
| 27.08.24 | 83,49 | 83,74 | 83,49 | 83,58 | 0 |
| 26.08.24 | 83,84 | 83,95 | 83,76 | 83,90 | 0 |
| 23.08.24 | 83,48 | 83,76 | 83,46 | 83,76 | 0 |
| 22.08.24 | 83,62 | 83,79 | 83,42 | 83,44 | 0 |
| 21.08.24 | 83,39 | 83,71 | 83,39 | 83,64 | 0 |
| 20.08.24 | 83,04 | 83,51 | 83,04 | 83,51 | 0 |
| 19.08.24 | 83,43 | 83,43 | 83,20 | 83,21 | 0 |
