WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 07.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 04.11.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 03.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.11.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 01.11.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 31.10.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 28.10.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 27.10.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 26.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 24.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 21.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 19.10.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 18.10.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.10.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 10.10.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 07.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 06.10.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 05.10.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
