WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 97,72 | 97,78 | 97,60 | 97,60 | 0 |
| 21.10.20 | 97,56 | 97,79 | 97,56 | 97,79 | 0 |
| 20.10.20 | 98,10 | 98,10 | 97,92 | 97,98 | 0 |
| 19.10.20 | 98,22 | 98,22 | 98,09 | 98,09 | 0 |
| 16.10.20 | 98,48 | 98,55 | 98,35 | 98,41 | 0 |
| 15.10.20 | 98,60 | 98,82 | 98,60 | 98,66 | 0 |
| 14.10.20 | 98,43 | 98,67 | 98,43 | 98,56 | 0 |
| 13.10.20 | 98,13 | 98,45 | 98,13 | 98,45 | 0 |
| 12.10.20 | 97,94 | 98,04 | 97,94 | 97,97 | 0 |
| 09.10.20 | 98,13 | 98,23 | 98,10 | 98,22 | 0 |
| 08.10.20 | 98,09 | 98,20 | 98,09 | 98,14 | 0 |
| 07.10.20 | 98,27 | 98,27 | 98,04 | 98,05 | 0 |
| 06.10.20 | 98,05 | 98,22 | 97,98 | 98,02 | 0 |
| 05.10.20 | 98,66 | 98,66 | 98,23 | 98,23 | 0 |
| 02.10.20 | 98,91 | 99,02 | 98,75 | 98,75 | 0 |
| 01.10.20 | 98,71 | 98,72 | 98,53 | 98,72 | 0 |
| 30.09.20 | 99,08 | 99,21 | 98,81 | 98,81 | 0 |
| 29.09.20 | 99,06 | 99,22 | 99,06 | 99,22 | 0 |
| 28.09.20 | 99,04 | 99,14 | 99,01 | 99,13 | 0 |
| 25.09.20 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 24.09.20 | 98,92 | 99,08 | 98,92 | 99,06 | 0 |
| 23.09.20 | 98,96 | 99,09 | 98,89 | 98,89 | 0 |
| 22.09.20 | 98,98 | 99,08 | 98,96 | 99,03 | 0 |
| 21.09.20 | 98,82 | 99,17 | 98,82 | 99,17 | 0 |
| 18.09.20 | 98,78 | 99,04 | 98,78 | 98,90 | 0 |
