WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 93,52 | 93,52 | 93,06 | 93,06 | 0 |
| 19.11.21 | 93,17 | 93,60 | 93,08 | 93,60 | 0 |
| 18.11.21 | 93,14 | 93,18 | 93,02 | 93,16 | 0 |
| 17.11.21 | 93,37 | 93,37 | 92,90 | 92,90 | 0 |
| 16.11.21 | 93,37 | 93,37 | 92,98 | 93,01 | 0 |
| 15.11.21 | 93,36 | 93,45 | 93,15 | 93,15 | 0 |
| 12.11.21 | 93,31 | 93,45 | 93,17 | 93,32 | 0 |
| 11.11.21 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 10.11.21 | 94,11 | 94,24 | 93,69 | 93,69 | 0 |
| 09.11.21 | 93,87 | 94,16 | 93,78 | 94,12 | 0 |
| 08.11.21 | 93,98 | 93,98 | 93,74 | 93,75 | 0 |
| 05.11.21 | 93,39 | 93,98 | 93,39 | 93,98 | 0 |
| 04.11.21 | 92,97 | 93,46 | 92,97 | 93,36 | 0 |
| 03.11.21 | 93,32 | 93,43 | 93,09 | 93,11 | 0 |
| 02.11.21 | 93,29 | 93,34 | 93,11 | 93,34 | 0 |
| 01.11.21 | 93,19 | 93,19 | 92,91 | 93,03 | 0 |
| 29.10.21 | 93,05 | 93,11 | 92,81 | 93,11 | 0 |
| 28.10.21 | 93,31 | 93,54 | 93,13 | 93,24 | 0 |
| 27.10.21 | 92,76 | 93,15 | 92,76 | 93,15 | 0 |
| 26.10.21 | 92,71 | 92,90 | 92,58 | 92,58 | 0 |
| 25.10.21 | 92,60 | 92,90 | 92,36 | 92,90 | 0 |
| 22.10.21 | 92,34 | 92,54 | 92,21 | 92,54 | 0 |
| 21.10.21 | 92,56 | 92,62 | 92,33 | 92,33 | 0 |
| 20.10.21 | 92,56 | 92,90 | 92,56 | 92,57 | 0 |
| 19.10.21 | 93,12 | 93,12 | 92,90 | 92,90 | 0 |
