WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 76,24 | 76,74 | 76,24 | 76,47 | 0 |
| 01.11.23 | 75,31 | 75,89 | 75,31 | 75,89 | 0 |
| 31.10.23 | 75,57 | 75,73 | 75,46 | 75,50 | 0 |
| 30.10.23 | 75,53 | 75,55 | 75,32 | 75,39 | 0 |
| 27.10.23 | 75,48 | 75,58 | 75,39 | 75,52 | 0 |
| 26.10.23 | 74,95 | 75,26 | 74,89 | 75,26 | 0 |
| 25.10.23 | 75,53 | 75,67 | 75,17 | 75,17 | 0 |
| 24.10.23 | 75,56 | 75,64 | 75,36 | 75,39 | 0 |
| 23.10.23 | 74,97 | 75,28 | 74,80 | 75,28 | 0 |
| 20.10.23 | 74,98 | 75,21 | 74,96 | 75,21 | 0 |
| 19.10.23 | 74,83 | 74,92 | 74,78 | 74,92 | 0 |
| 18.10.23 | 75,34 | 75,49 | 75,00 | 75,00 | 0 |
| 17.10.23 | 75,90 | 75,95 | 75,40 | 75,49 | 0 |
| 16.10.23 | 76,28 | 76,28 | 76,03 | 76,12 | 0 |
| 13.10.23 | 76,32 | 76,67 | 76,32 | 76,45 | 0 |
| 12.10.23 | 76,76 | 76,78 | 76,32 | 76,32 | 0 |
| 11.10.23 | 76,41 | 76,84 | 76,41 | 76,63 | 0 |
| 10.10.23 | 76,47 | 76,47 | 76,22 | 76,44 | 0 |
| 09.10.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 06.10.23 | 76,01 | 76,01 | 75,51 | 75,62 | 0 |
| 05.10.23 | 76,01 | 76,10 | 75,92 | 76,01 | 0 |
| 04.10.23 | 75,24 | 75,89 | 75,24 | 75,72 | 0 |
| 03.10.23 | 76,03 | 76,09 | 75,75 | 75,75 | 0 |
| 02.10.23 | 76,39 | 76,39 | 76,10 | 76,10 | 0 |
| 29.09.23 | 76,63 | 76,84 | 76,63 | 76,83 | 0 |
