WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,84 | 84,84 | 84,47 | 84,47 | 0 |
| 19.09.24 | 84,54 | 84,78 | 84,42 | 84,66 | 0 |
| 18.09.24 | 84,77 | 84,86 | 84,63 | 84,63 | 0 |
| 17.09.24 | 84,91 | 85,11 | 84,83 | 84,90 | 0 |
| 16.09.24 | 84,89 | 85,04 | 84,89 | 85,03 | 0 |
| 13.09.24 | 84,96 | 85,01 | 84,85 | 84,85 | 0 |
| 12.09.24 | 84,92 | 84,92 | 84,69 | 84,69 | 0 |
| 11.09.24 | 84,67 | 85,11 | 84,67 | 85,02 | 0 |
| 10.09.24 | 84,48 | 84,74 | 84,48 | 84,74 | 0 |
| 09.09.24 | 84,56 | 84,58 | 84,36 | 84,58 | 0 |
| 06.09.24 | 84,10 | 84,66 | 84,10 | 84,66 | 0 |
| 05.09.24 | 83,93 | 84,42 | 83,93 | 84,17 | 0 |
| 04.09.24 | 83,64 | 84,09 | 83,64 | 84,09 | 0 |
| 03.09.24 | 83,33 | 83,81 | 83,33 | 83,81 | 0 |
| 02.09.24 | 83,05 | 83,51 | 83,05 | 83,47 | 0 |
| 30.08.24 | 83,57 | 83,69 | 83,55 | 83,62 | 0 |
| 29.08.24 | 83,64 | 83,85 | 83,55 | 83,55 | 0 |
| 28.08.24 | 83,69 | 83,89 | 83,69 | 83,83 | 0 |
| 27.08.24 | 83,49 | 83,88 | 83,49 | 83,68 | 7000 |
| 26.08.24 | 83,84 | 83,95 | 83,76 | 83,90 | 0 |
| 23.08.24 | 83,43 | 83,76 | 83,43 | 83,76 | 0 |
| 22.08.24 | 83,66 | 83,79 | 83,44 | 83,44 | 0 |
| 21.08.24 | 83,41 | 83,71 | 83,41 | 83,71 | 0 |
| 20.08.24 | 83,02 | 83,51 | 83,02 | 83,51 | 0 |
| 19.08.24 | 83,45 | 83,45 | 83,22 | 83,22 | 0 |
