WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 25.06.21 | 93,03 | 93,03 | 93,03 | 93,54 | 10000 |
| 24.06.21 | 94,23 | 94,23 | 94,23 | 93,84 | 10000 |
| 23.06.21 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.06.21 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.06.21 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 18.06.21 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 17.06.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.06.21 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.06.21 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.06.21 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.06.21 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.06.21 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 09.06.21 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 08.06.21 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.06.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.06.21 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.06.21 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.06.21 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 01.06.21 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 31.05.21 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 28.05.21 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 27.05.21 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 26.05.21 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.05.21 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
