WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 44,32 | 44,82 | 44,32 | 44,65 | 0 |
| 06.01.26 | 44,06 | 44,31 | 43,75 | 44,25 | 0 |
| 05.01.26 | 43,78 | 43,98 | 43,70 | 43,96 | 0 |
| 02.01.26 | 44,06 | 44,06 | 43,53 | 43,53 | 0 |
| 30.12.25 | 44,17 | 44,17 | 43,99 | 44,01 | 0 |
| 29.12.25 | 43,82 | 44,21 | 43,82 | 44,09 | 0 |
| 23.12.25 | 43,77 | 44,07 | 43,70 | 43,87 | 0 |
| 22.12.25 | 43,78 | 43,79 | 43,60 | 43,70 | 0 |
| 19.12.25 | 44,16 | 44,16 | 43,69 | 43,73 | 0 |
| 18.12.25 | 44,07 | 44,18 | 43,92 | 44,09 | 0 |
| 17.12.25 | 44,20 | 44,27 | 43,83 | 43,89 | 0 |
| 16.12.25 | 44,22 | 44,28 | 44,05 | 44,14 | 0 |
| 15.12.25 | 44,27 | 44,39 | 44,27 | 44,28 | 0 |
| 12.12.25 | 44,53 | 44,56 | 44,17 | 44,22 | 0 |
| 11.12.25 | 44,52 | 44,55 | 44,32 | 44,50 | 0 |
| 10.12.25 | 44,38 | 44,46 | 44,04 | 44,46 | 0 |
| 09.12.25 | 44,42 | 44,58 | 44,25 | 44,35 | 0 |
| 08.12.25 | 44,78 | 44,78 | 44,33 | 44,39 | 0 |
| 05.12.25 | 45,06 | 45,06 | 44,75 | 44,75 | 0 |
| 04.12.25 | 45,09 | 45,12 | 45,00 | 45,04 | 0 |
| 03.12.25 | 45,12 | 45,22 | 45,09 | 45,13 | 0 |
| 02.12.25 | 45,06 | 45,10 | 44,98 | 45,10 | 0 |
| 01.12.25 | 45,48 | 45,48 | 44,99 | 45,00 | 0 |
| 28.11.25 | 45,65 | 45,73 | 45,47 | 45,53 | 0 |
| 27.11.25 | 45,63 | 45,68 | 45,63 | 45,68 | 0 |
