WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 47,06 | 47,14 | 46,90 | 47,14 | 0 |
| 03.06.25 | 47,29 | 47,31 | 47,13 | 47,16 | 0 |
| 02.06.25 | 47,22 | 47,22 | 46,72 | 47,02 | 0 |
| 30.05.25 | 47,18 | 47,33 | 47,01 | 47,26 | 0 |
| 29.05.25 | 46,93 | 47,12 | 46,45 | 47,12 | 0 |
| 28.05.25 | 47,05 | 47,35 | 47,05 | 47,13 | 0 |
| 27.05.25 | 46,97 | 47,45 | 46,97 | 47,39 | 0 |
| 26.05.25 | 46,34 | 46,67 | 46,34 | 46,67 | 0 |
| 23.05.25 | 46,13 | 46,90 | 46,13 | 46,56 | 0 |
| 22.05.25 | 46,21 | 46,27 | 46,12 | 46,13 | 0 |
| 21.05.25 | 46,60 | 46,71 | 46,09 | 46,39 | 0 |
| 20.05.25 | 47,72 | 47,72 | 46,95 | 46,95 | 0 |
| 19.05.25 | 47,35 | 47,60 | 46,90 | 47,60 | 0 |
| 16.05.25 | 47,33 | 47,85 | 47,33 | 47,75 | 0 |
| 15.05.25 | 46,69 | 47,28 | 46,69 | 47,28 | 0 |
| 14.05.25 | 46,39 | 46,98 | 46,39 | 46,76 | 0 |
| 13.05.25 | 47,23 | 47,23 | 46,94 | 46,97 | 0 |
| 12.05.25 | 47,40 | 47,51 | 47,36 | 47,40 | 0 |
| 09.05.25 | 47,60 | 47,85 | 47,60 | 47,85 | 0 |
| 08.05.25 | 48,53 | 49,25 | 48,53 | 49,25 | 2000 |
| 07.05.25 | 47,81 | 48,59 | 47,81 | 48,59 | 0 |
| 06.05.25 | 47,79 | 47,92 | 47,72 | 47,92 | 0 |
| 05.05.25 | 48,03 | 48,25 | 47,96 | 48,06 | 0 |
| 02.05.25 | 48,72 | 48,72 | 48,10 | 48,10 | 0 |
| 30.04.25 | 48,39 | 48,76 | 48,39 | 48,76 | 0 |
