WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 44,15 | 44,36 | 44,15 | 44,36 | 0 |
| 07.01.26 | 43,87 | 44,64 | 43,87 | 44,64 | 0 |
| 06.01.26 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 05.01.26 | 43,20 | 43,80 | 43,20 | 43,80 | 0 |
| 02.01.26 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 30.12.25 | 43,51 | 43,92 | 43,51 | 43,92 | 0 |
| 29.12.25 | 43,87 | 43,93 | 43,82 | 43,93 | 0 |
| 23.12.25 | 43,30 | 43,94 | 43,30 | 43,85 | 0 |
| 22.12.25 | 43,11 | 43,59 | 43,11 | 43,46 | 0 |
| 19.12.25 | 43,39 | 43,67 | 43,39 | 43,53 | 0 |
| 18.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 17.12.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 16.12.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 15.12.25 | 43,73 | 44,14 | 43,73 | 44,14 | 0 |
| 12.12.25 | 43,74 | 44,10 | 43,74 | 44,02 | 0 |
| 11.12.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 10.12.25 | 43,75 | 44,16 | 43,75 | 44,16 | 0 |
| 09.12.25 | 43,66 | 44,27 | 43,66 | 44,27 | 0 |
| 08.12.25 | 44,00 | 44,28 | 44,00 | 44,28 | 0 |
| 05.12.25 | 44,35 | 44,79 | 44,35 | 44,79 | 0 |
| 04.12.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 03.12.25 | 44,47 | 45,05 | 44,47 | 44,94 | 0 |
| 02.12.25 | 44,45 | 44,86 | 44,45 | 44,86 | 0 |
| 01.12.25 | 44,61 | 44,99 | 44,61 | 44,87 | 0 |
| 28.11.25 | 45,38 | 45,41 | 45,35 | 45,41 | 0 |
